| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.52 | +25.3 % | 0 | 13.53 | 17.45 | 13.53 |
| 22/09/2026 | 16.80 | -0.18 % | 0 | 16.97 | 17.51 | 16.61 |
| 23/09/2026 | 17.85 | +5.4 % | 0 | 17.05 | 18.02 | 16.94 |
| 24/09/2026 | 16.61 | -8.11 % | 0 | 16.91 | 17.76 | 16.39 |
| 25/09/2026 | 20.53 | +23.16 % | 0 | 20.47 | 20.53 | 17.64 |