| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.83 | -2.42 % | 0 | 33.22 | 34.42 | 31.32 |
| 06/11/2026 | 29.63 | -7.52 % | 0 | 30.28 | 30.34 | 28.44 |
| 09/11/2026 | 30.15 | +1.16 % | 0 | 30.22 | 30.74 | 29.79 |
| 10/11/2026 | 29.83 | -0.02 % | 0 | 29.95 | 30.53 | 29.43 |
| 11/11/2026 | 29.87 | +3.7 % | 0 | 28.92 | 30.06 | 28.68 |