| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.96 | +4.35 % | 0 | 3.80 | 4.13 | 3.78 |
| 07/08/2026 | 3.69 | -6.11 % | 0 | 3.96 | 3.96 | 3.59 |
| 10/08/2026 | 3.75 | -2.09 % | 0 | 3.86 | 3.87 | 3.69 |
| 11/08/2026 | 3.81 | +1.06 % | 0 | 3.79 | 4.02 | 3.69 |
| 12/08/2026 | 4.36 | +13.54 % | 0 | 3.82 | 4.39 | 3.82 |