| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.09 | -21.35 % | 0 | 4.87 | 4.93 | 3.86 |
| 22/09/2026 | 3.97 | -3.17 % | 0 | 3.91 | 4.06 | 3.80 |
| 23/09/2026 | 3.70 | -10.32 % | 0 | 3.88 | 4.06 | 3.66 |
| 24/09/2026 | 4.00 | +8.7 % | 0 | 3.90 | 4.23 | 3.71 |
| 25/09/2026 | 3.06 | -26.62 % | 0 | 3.09 | 3.72 | 3.05 |