| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.85 | +24.22 % | 0 | 14.77 | 18.82 | 14.77 |
| 22/09/2026 | 18.17 | +0.08 % | 0 | 18.33 | 18.88 | 17.94 |
| 23/09/2026 | 19.22 | +5.23 % | 0 | 18.42 | 19.41 | 18.29 |
| 24/09/2026 | 17.94 | -7.53 % | 0 | 18.23 | 19.12 | 17.72 |
| 25/09/2026 | 22.01 | +21.87 % | 0 | 21.95 | 22.01 | 19.02 |