| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.53 | -3.26 % | 0 | 23.35 | 23.46 | 21.78 |
| 07/08/2026 | 23.46 | +4.13 % | 0 | 22.60 | 23.91 | 22.53 |
| 10/08/2026 | 22.71 | -0.09 % | 0 | 22.70 | 23.12 | 22.46 |
| 11/08/2026 | 22.52 | -1.27 % | 0 | 22.69 | 23.05 | 21.67 |
| 12/08/2026 | 20.38 | -9.78 % | 0 | 22.48 | 22.48 | 20.29 |