| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.60 | -2.33 % | 0 | 35.01 | 36.24 | 33.09 |
| 06/11/2026 | 31.34 | -7.28 % | 0 | 32.04 | 32.09 | 30.18 |
| 09/11/2026 | 31.91 | +1.09 % | 0 | 31.98 | 32.51 | 31.73 |
| 10/11/2026 | 31.57 | -0.06 % | 0 | 31.71 | 32.29 | 31.19 |
| 11/11/2026 | 31.64 | +3.6 % | 0 | 30.67 | 31.92 | 30.43 |