| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.04 | +4.55 % | 0 | 0.95 | 1.08 | 0.91 |
| 06/11/2026 | 1.19 | +18.5 % | 0 | 1.18 | 1.34 | 1.14 |
| 09/11/2026 | 1.11 | -3.07 % | 0 | 1.13 | 1.16 | 1.09 |
| 10/11/2026 | 1.12 | -3.04 % | 0 | 1.11 | 1.20 | 1.08 |
| 11/11/2026 | 1.10 | -9.5 % | 0 | 1.17 | 1.18 | 1.05 |