| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.47 | +4.05 % | 0 | 3.33 | 3.63 | 3.31 |
| 07/08/2026 | 3.24 | -6.23 % | 0 | 3.47 | 3.49 | 3.15 |
| 10/08/2026 | 3.28 | -3.39 % | 0 | 3.39 | 3.39 | 3.22 |
| 11/08/2026 | 3.33 | +0.45 % | 0 | 3.31 | 3.51 | 3.23 |
| 12/08/2026 | 3.82 | +13.54 % | 0 | 3.33 | 3.84 | 3.33 |