| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.40 | -2.26 % | 0 | 36.83 | 38.02 | 34.88 |
| 06/11/2026 | 33.15 | -6.93 % | 0 | 33.82 | 33.88 | 31.94 |
| 09/11/2026 | 33.70 | +1.13 % | 0 | 33.78 | 34.15 | 33.51 |
| 10/11/2026 | 33.26 | -0.34 % | 0 | 33.50 | 34.06 | 32.98 |
| 11/11/2026 | 33.44 | +3.45 % | 0 | 32.46 | 33.62 | 32.21 |