| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.90 | -3.55 % | 0 | 24.84 | 24.96 | 23.23 |
| 07/08/2026 | 24.97 | +4.04 % | 0 | 24.08 | 25.43 | 24.00 |
| 10/08/2026 | 24.28 | +0.14 % | 0 | 24.18 | 24.63 | 23.94 |
| 11/08/2026 | 23.95 | -1.44 % | 0 | 24.18 | 24.55 | 23.12 |
| 12/08/2026 | 21.74 | -9.64 % | 0 | 23.96 | 23.96 | 21.68 |