| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.25 | +23.05 % | 0 | 16.08 | 20.25 | 16.08 |
| 22/09/2026 | 19.56 | -0.08 % | 0 | 19.75 | 20.30 | 19.34 |
| 23/09/2026 | 20.65 | +4.88 % | 0 | 19.84 | 20.86 | 19.70 |
| 24/09/2026 | 19.37 | -7.28 % | 0 | 19.65 | 20.56 | 19.11 |
| 25/09/2026 | 23.54 | +20.84 % | 0 | 23.48 | 23.54 | 20.46 |