| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.51 | -3.08 % | 0 | 26.39 | 26.51 | 24.74 |
| 07/08/2026 | 26.53 | +3.94 % | 0 | 25.61 | 27.00 | 25.53 |
| 10/08/2026 | 25.81 | +0.12 % | 0 | 25.72 | 26.18 | 25.47 |
| 11/08/2026 | 25.47 | -1.43 % | 0 | 25.72 | 26.10 | 24.63 |
| 12/08/2026 | 23.29 | -8.95 % | 0 | 25.50 | 25.50 | 23.18 |