| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.71 | +22.01 % | 0 | 17.45 | 21.74 | 17.45 |
| 22/09/2026 | 21.03 | +0.17 % | 0 | 21.24 | 21.78 | 20.76 |
| 23/09/2026 | 22.16 | +4.7 % | 0 | 21.33 | 22.36 | 21.17 |
| 24/09/2026 | 20.67 | -7.97 % | 0 | 21.14 | 22.05 | 20.57 |
| 25/09/2026 | 25.12 | +19.9 % | 0 | 25.06 | 25.12 | 21.94 |