| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.23 | -2.13 % | 0 | 38.67 | 39.88 | 36.70 |
| 06/11/2026 | 34.96 | -6.65 % | 0 | 35.63 | 35.70 | 33.81 |
| 09/11/2026 | 35.51 | +1.02 % | 0 | 35.60 | 36.09 | 35.32 |
| 10/11/2026 | 35.19 | -0.03 % | 0 | 35.32 | 35.89 | 34.79 |
| 11/11/2026 | 35.25 | +3.28 % | 0 | 34.27 | 35.57 | 34.01 |