| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 0.78 | +6.16 % | 0 | 0.70 | 0.80 | 0.68 |
| 06/11/2026 | 0.88 | +18.24 % | 0 | 0.88 | 1.02 | 0.81 |
| 09/11/2026 | 0.82 | -2.98 % | 0 | 0.84 | 0.86 | 0.81 |
| 10/11/2026 | 0.82 | -4.12 % | 0 | 0.81 | 0.92 | 0.80 |
| 11/11/2026 | 0.81 | -7.95 % | 0 | 0.87 | 0.87 | 0.81 |