| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.22 | +20.76 % | 0 | 18.89 | 23.28 | 18.89 |
| 22/09/2026 | 22.54 | +0.09 % | 0 | 22.78 | 23.32 | 22.28 |
| 23/09/2026 | 23.69 | +4.41 % | 0 | 22.87 | 23.92 | 22.71 |
| 24/09/2026 | 22.31 | -7.2 % | 0 | 22.67 | 23.63 | 22.08 |
| 25/09/2026 | 26.74 | +19. % | 0 | 26.69 | 26.74 | 23.53 |