| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.08 | -3.01 % | 0 | 27.97 | 28.10 | 26.29 |
| 07/08/2026 | 28.13 | +3.74 % | 0 | 27.19 | 28.61 | 27.08 |
| 10/08/2026 | 27.32 | -0.15 % | 0 | 27.30 | 27.78 | 27.05 |
| 11/08/2026 | 27.11 | -1.18 % | 0 | 27.30 | 27.69 | 26.19 |
| 12/08/2026 | 24.80 | -8.79 % | 0 | 27.08 | 27.08 | 24.70 |