| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.07 | -2.06 % | 0 | 40.52 | 41.75 | 38.43 |
| 06/11/2026 | 36.79 | -6.34 % | 0 | 37.46 | 37.54 | 35.56 |
| 09/11/2026 | 37.31 | +0.89 % | 0 | 37.44 | 37.90 | 37.02 |
| 10/11/2026 | 37.00 | -0.08 % | 0 | 37.16 | 37.75 | 36.59 |
| 11/11/2026 | 37.22 | +3.5 % | 0 | 36.11 | 37.39 | 35.84 |