| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.94 | -1.99 % | 0 | 42.40 | 43.63 | 40.29 |
| 06/11/2026 | 38.59 | -6.26 % | 0 | 39.31 | 39.40 | 37.33 |
| 09/11/2026 | 39.16 | +0.9 % | 0 | 39.30 | 39.81 | 38.82 |
| 10/11/2026 | 38.86 | -0.06 % | 0 | 39.01 | 39.68 | 38.44 |
| 11/11/2026 | 38.95 | +3.04 % | 0 | 37.96 | 39.10 | 37.67 |