| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.60 | -3.18 % | 0 | 29.61 | 29.74 | 27.89 |
| 07/08/2026 | 29.77 | +3.64 % | 0 | 28.81 | 30.26 | 28.70 |
| 10/08/2026 | 28.95 | -0.17 % | 0 | 28.93 | 29.41 | 28.67 |
| 11/08/2026 | 28.69 | -1.27 % | 0 | 28.93 | 29.33 | 27.79 |
| 12/08/2026 | 26.31 | -8.68 % | 0 | 28.70 | 28.70 | 26.27 |