| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.79 | +19.73 % | 0 | 20.39 | 24.88 | 20.39 |
| 22/09/2026 | 24.11 | -0.06 % | 0 | 24.37 | 24.91 | 23.86 |
| 23/09/2026 | 25.29 | +4.07 % | 0 | 24.47 | 25.53 | 24.29 |
| 24/09/2026 | 23.86 | -7.09 % | 0 | 24.27 | 25.21 | 23.65 |
| 25/09/2026 | 28.41 | +18.01 % | 0 | 28.36 | 28.41 | 25.14 |