| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 42.81 | -1.92 % | 0 | 44.28 | 45.52 | 42.15 |
| 06/11/2026 | 40.50 | -5.9 % | 0 | 41.17 | 41.28 | 39.19 |
| 09/11/2026 | 40.94 | +0.61 % | 0 | 41.18 | 41.69 | 40.69 |
| 10/11/2026 | 40.76 | -0.02 % | 0 | 40.89 | 41.50 | 40.31 |
| 11/11/2026 | 40.82 | +2.87 % | 0 | 39.83 | 41.11 | 39.53 |