| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.42 | +18.71 % | 0 | 21.95 | 26.52 | 21.95 |
| 22/09/2026 | 25.73 | -0.1 % | 0 | 26.01 | 26.56 | 25.48 |
| 23/09/2026 | 26.91 | +3.74 % | 0 | 26.11 | 27.19 | 25.93 |
| 24/09/2026 | 25.41 | -6.99 % | 0 | 25.91 | 26.90 | 25.27 |
| 25/09/2026 | 30.05 | +16.86 % | 0 | 30.08 | 30.10 | 26.80 |