| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.35 | -2.76 % | 0 | 31.29 | 31.42 | 29.53 |
| 07/08/2026 | 31.45 | +3.56 % | 0 | 30.47 | 31.95 | 30.34 |
| 10/08/2026 | 30.69 | +0.05 % | 0 | 30.60 | 31.10 | 30.33 |
| 11/08/2026 | 30.39 | -1.11 % | 0 | 30.60 | 31.01 | 29.44 |
| 12/08/2026 | 27.92 | -8.39 % | 0 | 30.37 | 30.37 | 27.89 |