| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 32.95 | -2.6 % | 0 | 33.86 | 34.00 | 32.07 |
| 07/08/2026 | 34.04 | +3.18 % | 0 | 33.03 | 34.55 | 32.99 |
| 10/08/2026 | 33.25 | +0. % | 0 | 33.17 | 33.70 | 32.88 |
| 11/08/2026 | 32.95 | -1.08 % | 0 | 33.18 | 33.60 | 31.97 |
| 12/08/2026 | 30.45 | -7.81 % | 0 | 32.95 | 32.95 | 30.40 |