| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.65 | -1.71 % | 0 | 47.13 | 48.39 | 45.00 |
| 06/11/2026 | 43.33 | -5.56 % | 0 | 44.00 | 44.28 | 42.01 |
| 09/11/2026 | 43.77 | +0.57 % | 0 | 44.02 | 44.53 | 43.52 |
| 10/11/2026 | 43.59 | +0. % | 0 | 43.72 | 44.34 | 43.14 |
| 11/11/2026 | 43.65 | +2.75 % | 0 | 42.66 | 44.02 | 42.36 |