| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 37.31 | -2.53 % | 0 | 38.30 | 38.43 | 36.45 |
| 07/08/2026 | 38.49 | +2.89 % | 0 | 37.44 | 39.01 | 37.44 |
| 10/08/2026 | 37.62 | -0.21 % | 0 | 37.60 | 38.16 | 37.30 |
| 11/08/2026 | 37.33 | -1.16 % | 0 | 37.62 | 38.05 | 36.37 |
| 12/08/2026 | 34.85 | -7.03 % | 0 | 37.38 | 37.38 | 34.74 |