| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.42 | -1.58 % | 0 | 51.92 | 53.18 | 49.77 |
| 06/11/2026 | 48.09 | -4.87 % | 0 | 48.76 | 48.88 | 46.76 |
| 09/11/2026 | 48.53 | +0.52 % | 0 | 48.79 | 49.31 | 48.28 |
| 10/11/2026 | 48.36 | +0.02 % | 0 | 48.49 | 49.12 | 47.91 |
| 11/11/2026 | 48.42 | +2.56 % | 0 | 47.44 | 48.80 | 47.12 |