| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.30 | +15.07 % | 0 | 28.68 | 33.49 | 28.68 |
| 22/09/2026 | 32.67 | -0.17 % | 0 | 32.98 | 33.56 | 32.45 |
| 23/09/2026 | 34.03 | +3.72 % | 0 | 33.09 | 34.20 | 32.84 |
| 24/09/2026 | 32.50 | -5.21 % | 0 | 32.88 | 33.92 | 32.16 |
| 25/09/2026 | 37.29 | +14.56 % | 0 | 37.25 | 37.29 | 33.80 |