| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.24 | -1.47 % | 0 | 56.74 | 58.00 | 54.58 |
| 06/11/2026 | 52.89 | -4.5 % | 0 | 53.56 | 53.69 | 51.56 |
| 09/11/2026 | 53.39 | +0.57 % | 0 | 53.61 | 54.12 | 53.08 |
| 10/11/2026 | 53.17 | +0.02 % | 0 | 53.30 | 53.94 | 52.71 |
| 11/11/2026 | 53.23 | +2.33 % | 0 | 52.25 | 53.61 | 51.92 |