| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 41.77 | -2.43 % | 0 | 42.86 | 43.00 | 41.00 |
| 07/08/2026 | 43.07 | +2.73 % | 0 | 41.99 | 43.59 | 41.86 |
| 10/08/2026 | 42.19 | -0.17 % | 0 | 42.17 | 42.75 | 41.86 |
| 11/08/2026 | 41.93 | -0.85 % | 0 | 42.20 | 42.63 | 40.93 |
| 12/08/2026 | 39.41 | -6.2 % | 0 | 41.95 | 41.95 | 39.26 |