| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 60.08 | -1.36 % | 0 | 61.59 | 62.84 | 59.42 |
| 06/11/2026 | 57.69 | -4.23 % | 0 | 58.40 | 58.49 | 56.39 |
| 09/11/2026 | 58.28 | +0.64 % | 0 | 58.44 | 58.92 | 57.92 |
| 10/11/2026 | 57.93 | -0.1 % | 0 | 58.14 | 58.78 | 57.55 |
| 11/11/2026 | 58.33 | +2.59 % | 0 | 57.09 | 58.42 | 56.76 |