| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 46.42 | -2.25 % | 0 | 47.51 | 47.64 | 45.64 |
| 07/08/2026 | 47.72 | +2.43 % | 0 | 46.63 | 48.25 | 46.55 |
| 10/08/2026 | 46.86 | -0.13 % | 0 | 46.81 | 47.42 | 46.51 |
| 11/08/2026 | 46.59 | -0.79 % | 0 | 46.85 | 47.29 | 45.58 |
| 12/08/2026 | 44.04 | -5.64 % | 0 | 46.61 | 46.61 | 43.89 |