| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 62.03 | -1.32 % | 0 | 63.54 | 64.79 | 61.36 |
| 06/11/2026 | 59.66 | -4.08 % | 0 | 60.34 | 60.63 | 58.33 |
| 09/11/2026 | 60.12 | +0.47 % | 0 | 60.39 | 60.90 | 59.86 |
| 10/11/2026 | 59.95 | +0.05 % | 0 | 60.08 | 60.79 | 59.50 |
| 11/11/2026 | 60.02 | +2.07 % | 0 | 59.03 | 60.23 | 58.70 |