| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 48.44 | -1.89 % | 0 | 49.39 | 49.53 | 47.52 |
| 07/08/2026 | 49.60 | +2.35 % | 0 | 48.51 | 50.13 | 48.44 |
| 10/08/2026 | 48.78 | -0.02 % | 0 | 48.69 | 49.31 | 48.40 |
| 11/08/2026 | 48.45 | -0.82 % | 0 | 48.73 | 49.17 | 47.45 |
| 12/08/2026 | 45.85 | -5.59 % | 0 | 48.49 | 48.49 | 45.76 |