| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.34 | +11.13 % | 0 | 39.74 | 44.73 | 39.74 |
| 22/09/2026 | 43.80 | -0.09 % | 0 | 44.17 | 44.81 | 43.50 |
| 23/09/2026 | 45.13 | +2.99 % | 0 | 44.28 | 45.43 | 44.00 |
| 24/09/2026 | 43.53 | -4.14 % | 0 | 44.07 | 45.22 | 43.28 |
| 25/09/2026 | 48.59 | +11.57 % | 0 | 48.55 | 48.59 | 44.97 |