| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 10.97 | +3.25 % | 0 | 10.70 | 11.12 | 9.48 |
| 11/05/2026 | 10.81 | -1.46 % | 0 | 10.33 | 11.15 | 10.26 |
| 12/05/2026 | 11.12 | +2.87 % | 0 | 11.85 | 12.45 | 11.05 |
| 13/05/2026 | 11.65 | +2.64 % | 0 | 11.34 | 11.80 | 11.11 |
| 14/05/2026 | 11.30 | -3.63 % | 0 | 11.18 | 11.33 | 11.06 |