| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.32 | +11.24 % | 0 | 3.24 | 3.34 | 3.22 |
| 23/09/2025 | 3.52 | +6.52 % | 0 | 3.68 | 3.78 | 3.50 |
| 24/09/2025 | 3.47 | -1. % | 0 | 3.41 | 3.70 | 3.41 |
| 25/09/2025 | 3.42 | +0.29 % | 0 | 3.42 | 3.50 | 3.39 |
| 26/09/2025 | 3.22 | -0.31 % | 0 | 4.40 | 4.40 | 3.10 |