| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 11.91 | -7.03 % | 0 | 12.78 | 13.02 | 11.86 |
| 09/12/2025 | 12.38 | +3.86 % | 0 | 11.62 | 12.58 | 11.62 |
| 10/12/2025 | 11.69 | -5.11 % | 0 | 12.10 | 12.31 | 11.59 |
| 11/12/2025 | 13.91 | +22.45 % | 0 | 11.56 | 13.92 | 11.55 |
| 12/12/2025 | 15.32 | +11.01 % | 0 | 14.00 | 15.48 | 13.82 |