| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 26.91 | +3.5 % | 0 | 25.41 | 28.38 | 24.74 |
| 24/03/2026 | 25.95 | -0.95 % | 0 | 25.83 | 26.13 | 24.97 |
| 25/03/2026 | 25.89 | +3.21 % | 0 | 27.00 | 27.00 | 25.11 |
| 26/03/2026 | 24.84 | -2.09 % | 0 | 25.07 | 25.35 | 23.97 |
| 27/03/2026 | 24.56 | -0.28 % | 0 | 24.95 | 25.18 | 24.31 |