| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.99 | +7.53 % | 0 | 17.74 | 19.16 | 17.54 |
| 23/06/2026 | 19.47 | +4.09 % | 0 | 19.28 | 19.90 | 18.72 |
| 24/06/2026 | 19.70 | +1.81 % | 0 | 19.37 | 20.32 | 19.26 |
| 25/06/2026 | 20.94 | +5.23 % | 0 | 20.24 | 21.26 | 20.08 |
| 26/06/2026 | 20.96 | -2.74 % | 0 | 21.46 | 22.32 | 20.76 |