| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.99 | +9.66 % | 0 | 13.75 | 15.16 | 13.58 |
| 23/06/2026 | 15.40 | +4.73 % | 0 | 15.28 | 15.90 | 14.72 |
| 24/06/2026 | 15.70 | +2.28 % | 0 | 15.37 | 16.32 | 15.27 |
| 25/06/2026 | 16.94 | +6.54 % | 0 | 16.24 | 17.26 | 16.08 |
| 26/06/2026 | 16.89 | -3.76 % | 0 | 17.46 | 18.32 | 16.76 |