| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 12.88 | -5.19 % | 0 | 13.01 | 13.55 | 12.44 |
| 24/06/2026 | 12.57 | -2.78 % | 0 | 12.92 | 13.02 | 12.02 |
| 25/06/2026 | 11.39 | -8.04 % | 0 | 12.06 | 12.22 | 11.11 |
| 26/06/2026 | 11.37 | +5.23 % | 0 | 10.85 | 11.55 | 10.05 |
| 29/06/2026 | 12.71 | +8.82 % | 0 | 12.52 | 12.73 | 12.31 |