| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.09 | -9.09 % | 0 | 26.37 | 26.57 | 24.94 |
| 23/06/2026 | 24.62 | -3.26 % | 0 | 24.81 | 25.37 | 24.19 |
| 24/06/2026 | 24.37 | -1.58 % | 0 | 24.71 | 24.83 | 23.77 |
| 25/06/2026 | 23.17 | -4.22 % | 0 | 23.85 | 24.01 | 22.84 |
| 26/06/2026 | 23.10 | +2.62 % | 0 | 22.61 | 23.33 | 21.78 |