| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.99 | +6.77 % | 0 | 19.74 | 21.16 | 19.54 |
| 23/06/2026 | 21.34 | +3.07 % | 0 | 21.28 | 21.90 | 20.72 |
| 24/06/2026 | 21.70 | +1.64 % | 0 | 21.37 | 22.32 | 21.26 |
| 25/06/2026 | 22.92 | +4.66 % | 0 | 22.24 | 23.26 | 22.08 |
| 26/06/2026 | 22.89 | -2.8 % | 0 | 23.46 | 24.32 | 22.76 |