| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.77 | -1.83 % | 0 | 11.25 | 12.12 | 10.98 |
| 08/05/2026 | 12.35 | +2.57 % | 0 | 12.21 | 12.57 | 10.97 |
| 11/05/2026 | 12.25 | -1.05 % | 0 | 11.86 | 12.61 | 11.74 |
| 12/05/2026 | 12.60 | +2.4 % | 0 | 13.25 | 13.84 | 12.49 |
| 13/05/2026 | 13.03 | +2.12 % | 0 | 12.76 | 13.22 | 12.54 |