| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.99 | +8.49 % | 0 | 15.74 | 17.16 | 15.55 |
| 23/06/2026 | 17.40 | +4.19 % | 0 | 17.28 | 17.90 | 16.72 |
| 24/06/2026 | 17.70 | +2.02 % | 0 | 17.37 | 18.32 | 17.26 |
| 25/06/2026 | 18.94 | +5.81 % | 0 | 18.24 | 19.26 | 18.08 |
| 26/06/2026 | 18.96 | -3.02 % | 0 | 19.46 | 20.32 | 18.76 |