| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 13.41 | +5.42 % | 0 | 13.29 | 13.91 | 12.74 |
| 24/06/2026 | 13.70 | +2.47 % | 0 | 13.38 | 14.32 | 13.27 |
| 25/06/2026 | 14.92 | +7.26 % | 0 | 14.24 | 15.26 | 14.08 |
| 26/06/2026 | 14.96 | -3.79 % | 0 | 15.46 | 16.32 | 14.76 |
| 29/06/2026 | 13.92 | -4.66 % | 0 | 13.72 | 13.94 | 13.72 |