| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.04 | +13.23 % | 0 | 9.87 | 11.23 | 9.65 |
| 23/06/2026 | 11.39 | +5.76 % | 0 | 11.34 | 11.94 | 10.78 |
| 24/06/2026 | 11.73 | +2.8 % | 0 | 11.42 | 12.34 | 11.30 |
| 25/06/2026 | 12.93 | +8.34 % | 0 | 12.26 | 13.27 | 12.10 |
| 26/06/2026 | 12.97 | -4.35 % | 0 | 13.47 | 14.32 | 12.76 |