| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 9.53 | +7.32 % | 0 | 9.43 | 10.01 | 8.90 |
| 24/06/2026 | 9.80 | +3.21 % | 0 | 9.50 | 10.39 | 9.39 |
| 25/06/2026 | 10.96 | +9.49 % | 0 | 10.32 | 11.30 | 10.16 |
| 26/06/2026 | 11.00 | -5.09 % | 0 | 11.50 | 12.34 | 10.80 |
| 29/06/2026 | 9.59 | -10.08 % | 0 | 9.79 | 10.00 | 9.57 |