| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.16 | +19.05 % | 0 | 3.65 | 4.38 | 3.56 |
| 23/06/2026 | 4.48 | +12.16 % | 0 | 4.40 | 4.86 | 4.01 |
| 24/06/2026 | 4.64 | +4.5 % | 0 | 4.41 | 5.15 | 4.35 |
| 25/06/2026 | 5.58 | +15.9 % | 0 | 5.05 | 5.87 | 4.90 |
| 26/06/2026 | 5.57 | -7.86 % | 0 | 5.99 | 6.73 | 5.40 |