| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.42 | -22.05 % | 0 | 5.57 | 5.76 | 4.39 |
| 23/06/2026 | 4.12 | -10.93 % | 0 | 4.21 | 4.61 | 3.81 |
| 24/06/2026 | 3.90 | -6.47 % | 0 | 4.13 | 4.19 | 3.52 |
| 25/06/2026 | 3.05 | -19.44 % | 0 | 3.50 | 3.59 | 2.91 |
| 26/06/2026 | 2.99 | +10.33 % | 0 | 2.69 | 3.12 | 2.30 |