| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.91 | -22.34 % | 0 | 7.19 | 7.38 | 5.87 |
| 23/06/2026 | 5.61 | -9.22 % | 0 | 5.72 | 6.17 | 5.23 |
| 24/06/2026 | 5.33 | -5.83 % | 0 | 5.68 | 5.71 | 4.89 |
| 25/06/2026 | 4.39 | -16. % | 0 | 4.91 | 5.01 | 4.18 |
| 26/06/2026 | 4.28 | +7.95 % | 0 | 3.93 | 4.47 | 3.44 |