| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.84 | -2.43 % | 0 | 14.09 | 15.35 | 13.66 |
| 11/05/2026 | 13.95 | +0.87 % | 0 | 14.42 | 14.53 | 13.65 |
| 12/05/2026 | 13.56 | -2.55 % | 0 | 12.91 | 13.67 | 12.37 |
| 13/05/2026 | 13.01 | -2.62 % | 0 | 13.37 | 13.60 | 12.88 |
| 14/05/2026 | 13.35 | +3.13 % | 0 | 13.49 | 13.60 | 13.31 |