| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.24 | -13.46 % | 0 | 16.55 | 16.72 | 15.07 |
| 23/06/2026 | 14.76 | -5.02 % | 0 | 14.96 | 15.50 | 14.35 |
| 24/06/2026 | 14.51 | -2.55 % | 0 | 14.86 | 14.97 | 13.93 |
| 25/06/2026 | 13.32 | -7.08 % | 0 | 14.00 | 14.16 | 13.02 |
| 26/06/2026 | 13.29 | +4.61 % | 0 | 12.78 | 13.48 | 11.98 |