| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.15 | -10.88 % | 0 | 21.44 | 21.63 | 19.99 |
| 23/06/2026 | 19.75 | -3.64 % | 0 | 19.87 | 20.42 | 19.25 |
| 24/06/2026 | 19.42 | -2.02 % | 0 | 19.77 | 19.88 | 18.83 |
| 25/06/2026 | 18.23 | -5.25 % | 0 | 18.90 | 19.06 | 17.90 |
| 26/06/2026 | 18.15 | +3.3 % | 0 | 17.67 | 18.38 | 16.85 |