| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.95 | +3.81 % | 0 | 17.60 | 19.56 | 16.67 |
| 06/11/2026 | 21.09 | +12.24 % | 0 | 20.49 | 22.45 | 20.49 |
| 09/11/2026 | 20.56 | -2.07 % | 0 | 20.69 | 20.96 | 20.10 |
| 10/11/2026 | 20.86 | -0.24 % | 0 | 20.62 | 21.27 | 20.21 |
| 11/11/2026 | 20.68 | -5.61 % | 0 | 21.93 | 22.02 | 20.45 |