| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.71 | +6.28 % | 0 | 6.83 | 8.08 | 6.17 |
| 06/11/2026 | 9.16 | +20.78 % | 0 | 8.80 | 10.18 | 8.80 |
| 09/11/2026 | 8.62 | -4.49 % | 0 | 8.76 | 8.97 | 8.35 |
| 10/11/2026 | 8.86 | -0.51 % | 0 | 8.64 | 9.01 | 8.19 |
| 11/11/2026 | 8.37 | -12.17 % | 0 | 9.60 | 9.67 | 8.37 |