| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.92 | -2.44 % | 0 | 33.42 | 34.63 | 31.27 |
| 06/11/2026 | 29.57 | -7.88 % | 0 | 30.27 | 30.33 | 28.27 |
| 09/11/2026 | 30.07 | +1.14 % | 0 | 30.09 | 30.65 | 29.75 |
| 10/11/2026 | 29.84 | +0.4 % | 0 | 29.98 | 30.56 | 29.40 |
| 11/11/2026 | 30.03 | +4.71 % | 0 | 28.73 | 30.24 | 28.59 |