| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.36 | +4.42 % | 0 | 14.11 | 15.96 | 13.24 |
| 06/11/2026 | 17.36 | +14.21 % | 0 | 16.82 | 18.69 | 16.82 |
| 09/11/2026 | 16.86 | -2.46 % | 0 | 16.98 | 17.20 | 16.46 |
| 10/11/2026 | 17.16 | -0.2 % | 0 | 16.87 | 17.45 | 16.51 |
| 11/11/2026 | 16.69 | -7.79 % | 0 | 18.15 | 18.24 | 16.69 |