| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.05 | +5.85 % | 0 | 8.08 | 9.38 | 7.35 |
| 06/11/2026 | 10.70 | +19.96 % | 0 | 10.23 | 11.79 | 10.23 |
| 09/11/2026 | 10.09 | -4.18 % | 0 | 10.23 | 10.46 | 9.79 |
| 10/11/2026 | 10.20 | -1.73 % | 0 | 10.12 | 10.52 | 9.58 |
| 11/11/2026 | 10.02 | -9.61 % | 0 | 11.16 | 11.23 | 9.99 |