| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.49 | +7.19 % | 0 | 5.70 | 6.82 | 5.09 |
| 06/11/2026 | 7.81 | +22.22 % | 0 | 7.49 | 8.71 | 7.49 |
| 09/11/2026 | 7.36 | -4.48 % | 0 | 7.41 | 7.59 | 7.03 |
| 10/11/2026 | 7.37 | -1.99 % | 0 | 7.30 | 7.68 | 6.90 |
| 11/11/2026 | 7.09 | -12.25 % | 0 | 8.16 | 8.22 | 7.09 |