| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.40 | -8.25 % | 0 | 5.13 | 5.57 | 4.09 |
| 06/11/2026 | 3.31 | -26.77 % | 0 | 3.68 | 3.70 | 2.87 |
| 09/11/2026 | 3.32 | -2.79 % | 0 | 3.42 | 3.65 | 3.30 |
| 10/11/2026 | 3.16 | -3.22 % | 0 | 3.24 | 3.46 | 3.01 |
| 11/11/2026 | 3.13 | +15.74 % | 0 | 2.79 | 3.21 | 2.66 |