| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.40 | +7.78 % | 0 | 4.69 | 5.69 | 4.16 |
| 06/11/2026 | 6.56 | +24.15 % | 0 | 6.30 | 7.36 | 6.30 |
| 09/11/2026 | 6.06 | -6.27 % | 0 | 6.18 | 6.34 | 5.87 |
| 10/11/2026 | 6.12 | -2.39 % | 0 | 6.07 | 6.35 | 5.76 |
| 11/11/2026 | 5.98 | -11.8 % | 0 | 6.83 | 6.89 | 5.83 |