| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.30 | -7.91 % | 0 | 6.12 | 6.63 | 4.94 |
| 06/11/2026 | 4.05 | -25.14 % | 0 | 4.48 | 4.50 | 3.54 |
| 09/11/2026 | 4.13 | -1.08 % | 0 | 4.20 | 4.45 | 4.09 |
| 10/11/2026 | 3.92 | -2.24 % | 0 | 4.01 | 4.26 | 3.74 |
| 11/11/2026 | 3.89 | +14.08 % | 0 | 3.48 | 4.00 | 3.34 |