| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.42 | +7.42 % | 0 | 3.82 | 4.69 | 3.35 |
| 06/11/2026 | 5.44 | +25.23 % | 0 | 5.22 | 6.15 | 5.22 |
| 09/11/2026 | 4.98 | -6.57 % | 0 | 5.09 | 5.26 | 4.81 |
| 10/11/2026 | 5.04 | -3.08 % | 0 | 4.98 | 5.28 | 4.76 |
| 11/11/2026 | 4.91 | -13.03 % | 0 | 5.64 | 5.69 | 4.77 |