| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.33 | -7.46 % | 0 | 7.25 | 7.85 | 5.95 |
| 06/11/2026 | 4.93 | -23.8 % | 0 | 5.42 | 5.42 | 4.37 |
| 09/11/2026 | 5.04 | -0.1 % | 0 | 5.11 | 5.39 | 4.98 |
| 10/11/2026 | 4.76 | -3.74 % | 0 | 4.92 | 5.19 | 4.62 |
| 11/11/2026 | 4.79 | +12.06 % | 0 | 4.29 | 4.89 | 4.15 |