| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.58 | +7.36 % | 0 | 3.07 | 3.83 | 2.67 |
| 06/11/2026 | 4.48 | +27.27 % | 0 | 4.29 | 5.13 | 4.28 |
| 09/11/2026 | 4.06 | -7.21 % | 0 | 4.13 | 4.29 | 3.91 |
| 10/11/2026 | 4.14 | -2.36 % | 0 | 4.03 | 4.28 | 3.86 |
| 11/11/2026 | 4.03 | -12.01 % | 0 | 4.59 | 4.64 | 4.00 |