| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.49 | -7.07 % | 0 | 8.49 | 9.05 | 7.06 |
| 06/11/2026 | 5.98 | -21.79 % | 0 | 6.47 | 6.47 | 5.29 |
| 09/11/2026 | 6.10 | +0.25 % | 0 | 6.16 | 6.47 | 6.01 |
| 10/11/2026 | 5.87 | -1.92 % | 0 | 5.98 | 6.25 | 5.64 |
| 11/11/2026 | 5.92 | +13.53 % | 0 | 5.25 | 5.98 | 5.12 |