| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.89 | +8.46 % | 0 | 2.44 | 3.08 | 2.10 |
| 06/11/2026 | 3.63 | +29.64 % | 0 | 3.48 | 4.17 | 3.46 |
| 09/11/2026 | 3.26 | -7.79 % | 0 | 3.31 | 3.46 | 3.14 |
| 10/11/2026 | 3.30 | -2.65 % | 0 | 3.23 | 3.46 | 3.08 |
| 11/11/2026 | 3.18 | -13.72 % | 0 | 3.69 | 3.72 | 3.18 |