| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.78 | -6.5 % | 0 | 9.86 | 10.54 | 8.30 |
| 06/11/2026 | 7.10 | -20.46 % | 0 | 7.66 | 7.66 | 6.31 |
| 09/11/2026 | 7.31 | +0.97 % | 0 | 7.34 | 7.69 | 7.16 |
| 10/11/2026 | 6.93 | -2.88 % | 0 | 7.17 | 7.45 | 6.87 |
| 11/11/2026 | 7.04 | +11.49 % | 0 | 6.34 | 7.16 | 6.21 |