| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.18 | -5.83 % | 0 | 11.34 | 12.13 | 9.67 |
| 06/11/2026 | 8.37 | -18.9 % | 0 | 8.98 | 8.98 | 7.52 |
| 09/11/2026 | 8.63 | +1.59 % | 0 | 8.65 | 9.02 | 8.47 |
| 10/11/2026 | 8.21 | -2.38 % | 0 | 8.49 | 8.91 | 8.07 |
| 11/11/2026 | 8.37 | +10.21 % | 0 | 7.57 | 8.48 | 7.44 |